Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Strike:1895.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01895000 | 2024-04-23 2:21PM EDT | 2024-05-10 | 125.05 | 164.30 | 167.00 | 0.00 | - | - | 0 | 39.83% |
| RUT240517C01895000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 98.89 | 166.00 | 168.70 | 0.00 | - | 1 | 0 | 30.34% |
| RUTW240524C01895000 | 2024-04-24 3:39PM EDT | 2024-05-24 | 118.70 | 169.60 | 172.10 | 0.00 | - | - | 7 | 29.04% |
| RUT240621C01895000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 118.44 | 182.10 | 184.40 | 0.00 | - | - | 4 | 26.08% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01895000 | 2024-05-02 11:27AM EDT | 2024-05-06 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 54.30% |
| RUTW240507P01895000 | 2024-05-01 2:39PM EDT | 2024-05-07 | 1.70 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 40.82% |
| RUTW240508P01895000 | 2024-05-01 11:32AM EDT | 2024-05-08 | 4.58 | 0.00 | 0.10 | 0.00 | - | - | 1 | 35.84% |
| RUTW240509P01895000 | 2024-05-02 1:43PM EDT | 2024-05-09 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 31.06% |
| RUTW240510P01895000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.15 | -0.36 | -73.47% | 20 | 130 | 29.05% |
| RUTW240513P01895000 | 2024-05-03 3:44PM EDT | 2024-05-13 | 0.35 | 0.05 | 0.25 | 0.00 | - | 5 | 15 | 24.44% |
| RUTW240514P01895000 | 2024-05-06 1:48PM EDT | 2024-05-14 | 0.32 | 0.15 | 0.35 | -5.73 | -94.71% | 4 | 4 | 24.10% |
| RUTW240515P01895000 | 2024-05-06 2:52PM EDT | 2024-05-15 | 0.72 | 0.50 | 0.75 | -2.82 | -79.66% | 1 | 1 | 25.57% |
| RUTW240516P01895000 | 2024-05-02 10:35AM EDT | 2024-05-16 | 5.87 | 0.70 | 0.90 | 0.00 | - | - | 1 | 25.12% |
| RUT240517P01895000 | 2024-05-06 12:28PM EDT | 2024-05-17 | 1.15 | 0.80 | 1.00 | -0.70 | -37.84% | 3 | 118 | 24.48% |
| RUTW240524P01895000 | 2024-05-06 12:06PM EDT | 2024-05-24 | 2.44 | 2.10 | 2.35 | -1.17 | -32.41% | 183 | 37 | 22.85% |
| RUTW240614P01895000 | 2024-05-03 12:08PM EDT | 2024-06-14 | 11.56 | 8.20 | 8.80 | 0.00 | - | 9 | 9 | 21.91% |
| RUT240621P01895000 | 2024-05-06 2:19PM EDT | 2024-06-21 | 9.66 | 9.60 | 10.00 | -2.94 | -23.33% | 3 | 114 | 21.02% |
| RUT240719P01895000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 38.22 | 16.50 | 17.00 | 0.00 | - | 5 | 7 | 19.92% |
© 2024 Yahoo. All rights reserved.